เบิ้ม
"ชีวิตคนนั้นแสนสั้น ความดีนั้นจักคงทน"
ชาว อวป.
Hero Member
คะแนน 6424
ออฟไลน์
เพศ: 
กระทู้: 50462
|
 |
« ตอบ #16187 เมื่อ: มกราคม 07, 2016, 06:40:19 PM » |
|
SET 1,224.83 -35.21 -2.79 1,244.04 1,224.83 9,622,844 45,952.68
SET50 761.75 -28.27 -3.58 775.08 761.69 2,115,302 33,149.71
SET100 1,713.68 -59.27 -3.34 1,742.86 1,713.68 2,992,585 38,190.57
SETHD 860.04 -42.92 -4.75 878.75 858.26 1,378,371 16,100.42
mai 490.09 -16.86 -3.33 503.01 489.91 633,315 1,020.69
SET
mai
แสดงรายชื่อหลักทรัพย์
Go
Go
Go
SET100
ดัชนี ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ
(หุ้น) มูลค่า
('000 บาท)
SET100 1,713.68 -59.27 -3.34 2,992,585,277 38,190,566.09
หลักทรัพย์ เครื่องหมาย เปิด สูงสุด ต่ำสุด ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง เสนอซื้อ เสนอขาย ปริมาณ
(หุ้น) มูลค่า
('000 บาท)
AAV 5.35 5.55 5.35 5.50 +0.15 +2.80 5.50 5.55 41,972,896 228,150.22
ADVANC 133.00 138.00 131.50 134.50 -3.00 -2.18 134.50 135.00 32,750,466 4,419,955.26
AMATA 12.40 12.40 12.00 12.10 -0.40 -3.20 12.10 12.20 5,123,901 62,429.84
ANAN 4.02 4.20 4.02 4.08 +0.04 +0.99 4.08 4.10 11,736,208 48,445.39
AOT 338.00 338.00 333.00 337.00 -3.00 -0.88 337.00 338.00 3,098,025 1,040,985.71
AP 5.65 5.70 5.50 5.50 -0.20 -3.51 5.50 5.55 7,313,732 40,900.30
BA 23.70 24.50 23.60 23.80 -0.20 -0.83 23.70 23.80 20,392,082 491,514.46
BANPU 15.40 15.40 14.60 14.90 -0.70 -4.49 14.80 14.90 15,418,026 231,028.35
BBL 145.00 147.00 143.00 143.00 -6.00 -4.03 143.00 143.50 7,985,766 1,153,961.09
BCP 33.00 33.50 32.75 33.00 -0.50 -1.49 32.75 33.00 2,455,957 81,212.21
BDMS 21.90 21.90 21.00 21.50 -0.60 -2.71 21.40 21.50 82,357,246 1,766,573.16
BEAUTY 5.45 5.75 5.35 5.70 +0.10 +1.79 5.65 5.70 11,436,612 64,036.76
BEC 31.00 31.00 30.00 30.50 -1.75 -5.43 30.00 30.50 1,474,605 45,072.19
BEM 5.25 5.40 5.15 5.20 -0.20 -3.70 5.20 5.25 273,691,488 1,443,901.33
BH 219.00 220.00 212.00 212.00 -8.00 -3.64 212.00 214.00 1,782,594 385,955.62
BJCHI 5.60 5.75 5.55 5.60 -0.10 -1.75 5.55 5.60 2,250,600 12,697.68
BLA 51.00 51.50 50.50 51.00 -0.75 -1.45 50.75 51.00 1,141,609 58,045.41
BLAND 1.42 1.45 1.40 1.42 -0.03 -2.07 1.41 1.42 34,155,110 48,673.36
BTS 8.80 8.85 8.50 8.50 -0.30 -3.41 8.50 8.55 55,118,583 476,054.30
CBG 33.00 35.00 32.50 34.00 +0.25 +0.74 33.75 34.00 1,070,400 36,358.48
CENTEL 41.00 42.50 41.00 42.25 - - 42.00 42.25 3,584,303 150,303.27
CHG 2.60 2.64 2.50 2.62 -0.02 -0.76 2.62 2.64 134,483,500 345,879.33
CK 27.50 27.75 27.00 27.00 -1.00 -3.57 27.00 27.25 8,094,604 221,924.97
CKP 1.91 1.93 1.90 1.90 -0.03 -1.55 1.89 1.90 4,334,950 8,274.22
CPALL 40.00 41.00 40.00 40.00 -1.00 -2.44 40.00 40.25 18,700,178 756,083.90
CPF 17.50 17.60 17.20 17.30 -0.30 -1.70 17.30 17.40 19,635,053 341,906.16
CPN 45.00 45.50 44.75 45.25 -1.25 -2.69 44.75 45.25 4,739,526 213,444.32
DELTA 78.00 78.75 76.50 76.50 -2.75 -3.47 76.50 77.25 1,405,708 108,976.12
DTAC 29.25 30.50 28.75 29.50 -0.75 -2.48 29.50 29.75 6,488,595 192,468.23
EARTH 4.80 4.80 4.70 4.76 -0.12 -2.46 4.76 4.78 9,244,401 43,986.59
EGCO 150.00 152.50 149.50 152.50 - - 151.50 152.50 747,202 112,855.60
EPG 13.10 14.00 13.10 13.70 +0.30 +2.24 13.60 13.70 38,533,168 527,309.60
GL 18.60 18.80 18.30 18.30 -0.50 -2.66 18.30 18.40 7,876,926 146,004.09
GLOW 76.75 76.75 75.00 76.50 -2.50 -3.16 75.75 76.50 964,700 73,061.69
GPSC 22.30 22.80 22.20 22.30 -0.30 -1.33 22.30 22.40 2,470,401 55,372.31
GUNKUL 22.10 22.20 21.20 21.40 -1.00 -4.46 21.40 21.50 4,672,959 101,477.29
HANA 33.25 34.50 33.00 34.25 +1.25 +3.79 34.00 34.25 1,608,079 54,576.25
HMPRO 6.60 6.80 6.50 6.75 - - 6.75 6.80 17,695,097 118,442.34
ICHI 11.80 11.80 11.60 11.70 -0.10 -0.85 11.60 11.70 1,145,243 13,438.95
INTUCH 47.50 49.00 47.25 47.50 -2.00 -4.04 47.50 47.75 30,344,973 1,454,858.89
IRPC 4.38 4.54 4.32 4.32 -0.10 -2.26 4.32 4.34 241,360,820 1,070,984.33
ITD 6.90 7.10 6.85 6.90 -0.25 -3.50 6.90 6.95 59,867,247 416,271.43
IVL 20.30 20.30 19.70 19.70 -0.90 -4.37 19.70 19.80 11,124,343 222,475.90
JAS 3.02 3.04 2.84 2.84 -0.30 -9.55 2.84 2.86 718,285,394 2,138,488.45
KBANK 145.50 146.50 144.00 144.00 -4.00 -2.70 144.00 144.50 8,934,136 1,296,899.06
KCE 67.50 68.50 67.00 67.00 -0.50 -0.74 67.00 67.50 2,258,983 152,894.74
KKP 36.00 36.75 35.50 35.75 -0.75 -2.05 35.75 36.00 1,064,474 38,516.00
KTB 15.70 15.90 15.50 15.70 -0.30 -1.88 15.60 15.70 55,651,759 871,346.93
KTC 89.25 91.00 87.00 87.00 -4.25 -4.66 87.00 87.50 594,124 52,768.64
LH 8.95 9.05 8.70 8.85 -0.15 -1.67 8.80 8.85 20,762,665 184,765.11
LHBANK 1.62 1.62 1.59 1.60 -0.01 -0.62 1.59 1.60 15,562,469 24,868.88
LPN 16.40 16.40 15.80 15.90 -0.60 -3.64 15.90 16.00 5,528,363 88,586.12
M 55.75 55.75 55.00 55.50 -0.50 -0.89 55.25 55.50 338,435 18,752.62
MAJOR 32.50 32.75 31.75 32.25 -0.25 -0.77 31.75 32.25 1,611,544 51,889.04
MINT 32.50 33.75 32.25 32.50 -1.00 -2.99 32.50 32.75 8,676,851 285,069.29
PLANB 6.85 6.85 6.70 6.70 -0.15 -2.19 6.70 6.75 2,712,223 18,400.83
PLAT 4.90 4.96 4.90 4.90 -0.06 -1.21 4.90 4.92 1,392,205 6,838.55
PS 25.00 25.25 24.80 24.90 -0.60 -2.35 24.80 24.90 5,099,477 127,162.47
PTG 12.50 12.80 12.30 12.40 -0.40 -3.12 12.30 12.40 1,487,700 18,707.66
PTT 215.00 216.00 206.00 209.00 -19.00 -8.33 208.00 209.00 18,250,210 3,846,821.12
PTTEP 51.00 51.75 48.50 48.75 -5.25 -9.72 48.50 48.75 15,097,507 753,014.10
PTTGC 46.75 47.25 45.25 45.50 -3.75 -7.61 45.50 45.75 22,175,865 1,032,790.26
QH 2.28 2.28 2.20 2.20 -0.10 -4.35 2.20 2.22 21,477,365 47,970.55
ROBINS 42.25 42.75 41.75 42.00 -1.25 -2.89 41.75 42.00 1,430,324 60,479.27
RS 9.40 9.45 9.30 9.30 -0.20 -2.11 9.30 9.35 1,111,001 10,396.59
S 5.85 6.05 5.80 5.95 -0.05 -0.83 5.90 5.95 6,824,736 40,547.39
SAMART 14.70 14.80 14.40 14.40 -0.60 -4.00 14.40 14.50 4,319,796 63,099.74
SAMTEL 14.10 14.20 13.90 14.10 -0.20 -1.40 14.00 14.10 551,601 7,755.20
SAWAD 46.00 46.75 45.00 45.25 -1.25 -2.69 45.25 45.50 6,137,201 281,005.09
SCB 116.00 116.50 112.50 113.00 -4.50 -3.83 113.00 113.50 7,338,733 842,838.02
SCC 420.00 422.00 412.00 412.00 -20.00 -4.63 412.00 414.00 3,858,731 1,605,993.99
SCCC 295.00 297.00 290.00 291.00 -12.00 -3.96 291.00 293.00 142,726 41,758.86
SCN 6.70 6.70 6.40 6.45 -0.25 -3.73 6.40 6.45 2,530,400 16,519.46
SGP 10.00 10.10 9.85 9.90 -0.20 -1.98 9.90 9.95 1,467,901 14,599.54
SIRI 1.49 1.50 1.45 1.45 -0.05 -3.33 1.45 1.46 134,596,104 198,217.85
SPALI 18.40 18.50 18.00 18.10 -0.50 -2.69 18.10 18.20 4,614,415 84,212.54
SPCG 20.20 20.70 20.10 20.50 +0.20 +0.99 20.50 20.60 2,518,301 51,516.18
STEC 24.30 24.50 23.80 23.90 -0.70 -2.85 23.80 23.90 4,304,210 103,882.30
STPI 9.70 10.30 9.70 9.95 - - 9.95 10.00 22,447,960 224,468.15
SVI 4.96 5.15 4.90 5.10 +0.10 +2.00 5.05 5.10 19,134,875 96,591.14
TASCO 37.50 39.75 37.50 38.00 -0.25 -0.65 38.00 38.25 13,867,616 535,215.72
TCAP 35.50 35.50 34.75 35.00 -0.75 -2.10 35.00 35.25 5,695,647 199,386.05
THAI 9.05 9.05 8.80 8.85 -0.20 -2.21 8.80 8.85 2,656,814 23,741.50
THCOM 26.25 27.00 25.50 25.75 -1.00 -3.74 25.75 26.00 3,333,517 86,642.72
TICON 11.60 11.70 11.50 11.60 -0.10 -0.85 11.60 11.70 707,201 8,226.52
TISCO 41.00 41.25 40.50 40.50 -0.75 -1.82 40.50 40.75 2,360,622 96,295.94
TMB 2.32 2.36 2.32 2.32 -0.06 -2.52 2.32 2.34 79,926,612 186,382.59
TOP 64.50 64.75 62.75 62.75 -2.25 -3.46 62.75 63.00 9,791,936 626,318.56
TPIPL 2.02 2.04 1.97 1.97 -0.09 -4.37 1.97 1.98 299,928,952 599,975.70
TRUE 6.00 6.10 5.90 5.90 -0.30 -4.84 5.90 5.95 117,623,079 702,599.49
TTA 7.45 7.45 7.25 7.25 -0.25 -3.33 7.25 7.30 3,130,512 23,063.69
TTCL 15.10 15.20 14.90 14.90 -0.50 -3.25 14.90 15.00 1,035,100 15,569.87
TTW 10.40 10.50 10.30 10.40 - - 10.30 10.40 3,562,350 37,046.51
TU 16.70 17.10 16.60 16.80 - - 16.70 16.80 10,132,007 171,178.92
UNIQ 20.50 21.00 20.50 20.50 -0.30 -1.44 20.50 20.80 2,208,401 45,801.36
UV 5.95 6.05 5.85 5.85 -0.25 -4.10 5.85 5.95 691,926 4,119.43
VGI 3.64 3.68 3.60 3.62 -0.06 -1.63 3.60 3.62 5,749,466 20,895.58
VNG 13.60 13.90 13.50 13.80 -0.20 -1.43 13.70 13.80 1,130,300 15,504.67
WHA 2.78 2.82 2.72 2.78 -0.08 -2.80 2.78 2.80 22,043,982 61,371.00
WORK 42.25 42.50 42.00 42.00 -1.00 -2.33 41.75 42.00 356,350 15,021.38หลายตัวราคาน่าเอ็นดูจริงๆ ซื้อเก็บให้ลูกหลาน 
|
